Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
213,210 00:00
-1,330 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 214,010 0,000
0,000 0 +0,510 +0,24%
05 jun 0,000 217,540 0,000
0,000 0 +3,530 +1,65%
06 jun 0,000 217,950 0,000
0,000 0 +0,410 +0,19%
07 jun 0,000 217,350 0,000
0,000 0 -0,600 -0,28%
10 jun 0,000 217,650 0,000
0,000 0 +0,300 +0,14%
11 jun 0,000 217,750 0,000
0,000 0 +0,100 +0,05%
12 jun 0,000 221,490 0,000
0,000 0 +3,740 +1,72%
13 jun 0,000 220,310 0,000
0,000 0 -1,180 -0,53%
14 jun 0,000 220,050 0,000
0,000 0 -0,260 -0,12%
17 jun 0,000 221,310 0,000
0,000 0 +1,260 +0,57%
18 jun 0,000 222,680 0,000
0,000 0 +1,370 +0,62%
20 jun 0,000 222,170 0,000
0,000 0 -0,510 -0,23%
21 jun 0,000 220,900 0,000
0,000 0 -1,270 -0,57%
24 jun 0,000 220,050 0,000
0,000 0 -0,850 -0,38%
25 jun 0,000 221,540 0,000
0,000 0 +1,490 +0,68%
26 jun 0,000 221,810 0,000
0,000 0 +0,270 +0,12%
27 jun 0,000 221,810 0,000
0,000 0 0,000 0,00%
28 jun 0,000 220,900 0,000
0,000 0 -0,910 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront