Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
219,100 00:00
-0,610 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 226,840 0,000
0,000 0 -3,650 -1,58%
04 mrt 0,000 223,050 0,000
0,000 0 -3,790 -1,67%
05 mrt 0,000 226,920 0,000
0,000 0 +3,870 +1,74%
06 mrt 0,000 223,140 0,000
0,000 0 -3,780 -1,67%
07 mrt 0,000 223,210 0,000
0,000 0 +0,070 +0,03%
10 mrt 0,000 216,880 0,000
0,000 0 -6,330 -2,84%
11 mrt 0,000 215,250 0,000
0,000 0 -1,630 -0,75%
12 mrt 0,000 216,730 0,000
0,000 0 +1,480 +0,69%
13 mrt 0,000 213,420 0,000
0,000 0 -3,310 -1,53%
14 mrt 0,000 218,080 0,000
0,000 0 +4,660 +2,18%
18 mrt 0,000 218,570 0,000
0,000 0 +0,490 +0,22%
19 mrt 0,000 220,500 0,000
0,000 0 +1,930 +0,88%
20 mrt 0,000 219,710 0,000
0,000 0 -0,790 -0,36%
21 mrt 0,000 219,100 0,000
0,000 0 -0,610 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront