Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
208,250 00:00
-6,610 (-3,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 216,580 0,000
0,000 0 -5,880 -2,64%
04 sep 0,000 215,180 0,000
0,000 0 -1,400 -0,65%
05 sep 0,000 214,570 0,000
0,000 0 -0,610 -0,28%
06 sep 0,000 210,660 0,000
0,000 0 -3,910 -1,82%
09 sep 0,000 212,380 0,000
0,000 0 +1,720 +0,82%
10 sep 0,000 212,670 0,000
0,000 0 +0,290 +0,14%
11 sep 0,000 215,620 0,000
0,000 0 +2,950 +1,39%
12 sep 0,000 217,960 0,000
0,000 0 +2,340 +1,09%
13 sep 0,000 219,300 0,000
0,000 0 +1,340 +0,61%
16 sep 0,000 219,470 0,000
0,000 0 +0,170 +0,08%
17 sep 0,000 219,810 0,000
0,000 0 +0,340 +0,15%
18 sep 0,000 218,700 0,000
0,000 0 -1,110 -0,50%
19 sep 0,000 223,450 0,000
0,000 0 +4,750 +2,17%
20 sep 0,000 221,810 0,000
0,000 0 -1,640 -0,73%
23 sep 0,000 222,040 0,000
0,000 0 +0,230 +0,10%
24 sep 0,000 223,400 0,000
0,000 0 +1,360 +0,61%
25 sep 0,000 223,180 0,000
0,000 0 -0,220 -0,10%
26 sep 0,000 224,640 0,000
0,000 0 +1,460 +0,65%
27 sep 0,000 224,580 0,000
0,000 0 -0,060 -0,03%
30 sep 0,000 224,640 0,000
0,000 0 +0,060 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront