Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
149,170 00:00
+1,080 (+0,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 157,060 0,000
0,000 0 +0,300 +0,19%
02 jul 0,000 156,980 0,000
0,000 0 -0,080 -0,05%
03 jul 0,000 157,870 0,000
0,000 0 +0,890 +0,57%
05 jul 0,000 158,280 0,000
0,000 0 +0,410 +0,26%
08 jul 0,000 158,210 0,000
0,000 0 -0,070 -0,04%
09 jul 0,000 157,810 0,000
0,000 0 -0,400 -0,25%
10 jul 0,000 159,360 0,000
0,000 0 +1,550 +0,98%
11 jul 0,000 159,880 0,000
0,000 0 +0,520 +0,33%
12 jul 0,000 161,070 0,000
0,000 0 +1,190 +0,74%
15 jul 0,000 160,990 0,000
0,000 0 -0,080 -0,05%
16 jul 0,000 161,730 0,000
0,000 0 +0,740 +0,46%
17 jul 0,000 161,880 0,000
0,000 0 +0,150 +0,09%
18 jul 0,000 160,530 0,000
0,000 0 -1,350 -0,83%
19 jul 0,000 159,070 0,000
0,000 0 -1,460 -0,91%
22 jul 0,000 159,580 0,000
0,000 0 +0,510 +0,32%
23 jul 0,000 158,510 0,000
0,000 0 -1,070 -0,67%
24 jul 0,000 157,670 0,000
0,000 0 -0,840 -0,53%
25 jul 0,000 157,320 0,000
0,000 0 -0,350 -0,22%
26 jul 0,000 158,490 0,000
0,000 0 +1,170 +0,74%
29 jul 0,000 158,000 0,000
0,000 0 -0,490 -0,31%
30 jul 0,000 157,630 0,000
0,000 0 -0,370 -0,23%
31 jul 0,000 158,870 0,000
0,000 0 +1,240 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront