Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
149,170 00:00
+1,080 (+0,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 157,490 0,000
0,000 0 -1,380 -0,87%
02 aug 0,000 155,230 0,000
0,000 0 -2,260 -1,44%
06 aug 0,000 152,410 0,000
0,000 0 -2,820 -1,82%
07 aug 0,000 152,630 0,000
0,000 0 +0,220 +0,14%
08 aug 0,000 154,770 0,000
0,000 0 +2,140 +1,40%
09 aug 0,000 155,410 0,000
0,000 0 +0,640 +0,41%
12 aug 0,000 155,020 0,000
0,000 0 -0,390 -0,25%
13 aug 0,000 156,400 0,000
0,000 0 +1,380 +0,89%
14 aug 0,000 157,440 0,000
0,000 0 +1,040 +0,66%
15 aug 0,000 159,290 0,000
0,000 0 +1,850 +1,18%
16 aug 0,000 160,000 0,000
0,000 0 +0,710 +0,45%
19 aug 0,000 161,340 0,000
0,000 0 +1,340 +0,84%
20 aug 0,000 161,020 0,000
0,000 0 -0,320 -0,20%
21 aug 0,000 161,530 0,000
0,000 0 +0,510 +0,32%
22 aug 0,000 161,350 0,000
0,000 0 -0,180 -0,11%
23 aug 0,000 163,130 0,000
0,000 0 +1,780 +1,10%
26 aug 0,000 163,400 0,000
0,000 0 +0,270 +0,17%
27 aug 0,000 163,490 0,000
0,000 0 +0,090 +0,06%
28 aug 0,000 163,070 0,000
0,000 0 -0,420 -0,26%
29 aug 0,000 163,220 0,000
0,000 0 +0,150 +0,09%
30 aug 0,000 164,120 0,000
0,000 0 +0,900 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront