Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
149,170 00:00
+1,080 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 156,390 0,000
0,000 0 -0,510 -0,33%
05 jun 0,000 157,160 0,000
0,000 0 +0,770 +0,49%
06 jun 0,000 157,630 0,000
0,000 0 +0,470 +0,30%
07 jun 0,000 156,950 0,000
0,000 0 -0,680 -0,43%
10 jun 0,000 156,720 0,000
0,000 0 -0,230 -0,15%
11 jun 0,000 155,580 0,000
0,000 0 -1,140 -0,73%
12 jun 0,000 156,620 0,000
0,000 0 +1,040 +0,67%
13 jun 0,000 155,740 0,000
0,000 0 -0,880 -0,56%
14 jun 0,000 155,000 0,000
0,000 0 -0,740 -0,48%
17 jun 0,000 155,660 0,000
0,000 0 +0,660 +0,43%
18 jun 0,000 156,840 0,000
0,000 0 +1,180 +0,76%
20 jun 0,000 157,320 0,000
0,000 0 +0,480 +0,31%
21 jun 0,000 156,380 0,000
0,000 0 -0,940 -0,60%
24 jun 0,000 157,720 0,000
0,000 0 +1,340 +0,86%
25 jun 0,000 157,550 0,000
0,000 0 -0,170 -0,11%
26 jun 0,000 157,090 0,000
0,000 0 -0,460 -0,29%
27 jun 0,000 156,750 0,000
0,000 0 -0,340 -0,22%
28 jun 0,000 156,760 0,000
0,000 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront