Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
163,720 00:00
-0,990 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 165,390 0,000
0,000 0 -0,350 -0,21%
04 mrt 0,000 162,970 0,000
0,000 0 -2,420 -1,46%
05 mrt 0,000 164,930 0,000
0,000 0 +1,960 +1,20%
06 mrt 0,000 164,880 0,000
0,000 0 -0,050 -0,03%
07 mrt 0,000 166,230 0,000
0,000 0 +1,350 +0,82%
10 mrt 0,000 164,470 0,000
0,000 0 -1,760 -1,06%
11 mrt 0,000 162,090 0,000
0,000 0 -2,380 -1,45%
12 mrt 0,000 161,580 0,000
0,000 0 -0,510 -0,31%
13 mrt 0,000 160,530 0,000
0,000 0 -1,050 -0,65%
14 mrt 0,000 162,540 0,000
0,000 0 +2,010 +1,25%
18 mrt 0,000 164,820 0,000
0,000 0 +2,280 +1,40%
19 mrt 0,000 165,160 0,000
0,000 0 +0,340 +0,21%
20 mrt 0,000 164,710 0,000
0,000 0 -0,450 -0,27%
21 mrt 0,000 163,720 0,000
0,000 0 -0,990 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront