Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
150,090 00:00
-9,350 (-5,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 162,040 0,000
0,000 0 -2,080 -1,27%
04 sep 0,000 161,330 0,000
0,000 0 -0,710 -0,44%
05 sep 0,000 160,350 0,000
0,000 0 -0,980 -0,61%
06 sep 0,000 158,530 0,000
0,000 0 -1,820 -1,14%
09 sep 0,000 159,910 0,000
0,000 0 +1,380 +0,87%
10 sep 0,000 159,210 0,000
0,000 0 -0,700 -0,44%
11 sep 0,000 159,160 0,000
0,000 0 -0,050 -0,03%
12 sep 0,000 160,020 0,000
0,000 0 +0,860 +0,54%
13 sep 0,000 161,170 0,000
0,000 0 +1,150 +0,72%
16 sep 0,000 161,990 0,000
0,000 0 +0,820 +0,51%
17 sep 0,000 161,930 0,000
0,000 0 -0,060 -0,04%
18 sep 0,000 161,520 0,000
0,000 0 -0,410 -0,25%
19 sep 0,000 163,410 0,000
0,000 0 +1,890 +1,17%
20 sep 0,000 162,680 0,000
0,000 0 -0,730 -0,45%
23 sep 0,000 163,240 0,000
0,000 0 +0,560 +0,34%
24 sep 0,000 164,260 0,000
0,000 0 +1,020 +0,62%
25 sep 0,000 163,810 0,000
0,000 0 -0,450 -0,27%
26 sep 0,000 164,760 0,000
0,000 0 +0,950 +0,58%
27 sep 0,000 165,330 0,000
0,000 0 +0,570 +0,35%
30 sep 0,000 165,190 0,000
0,000 0 -0,140 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront