Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
182,990 00:00
-10,490 (-5,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 226,170 0,000
0,000 0 -6,180 -2,66%
02 aug 0,000 217,900 0,000
0,000 0 -8,270 -3,66%
06 aug 0,000 214,310 0,000
0,000 0 -3,590 -1,65%
07 aug 0,000 211,170 0,000
0,000 0 -3,140 -1,47%
08 aug 0,000 216,970 0,000
0,000 0 +5,800 +2,75%
09 aug 0,000 218,190 0,000
0,000 0 +1,220 +0,56%
12 aug 0,000 216,970 0,000
0,000 0 -1,220 -0,56%
13 aug 0,000 218,880 0,000
0,000 0 +1,910 +0,88%
14 aug 0,000 218,540 0,000
0,000 0 -0,340 -0,16%
15 aug 0,000 223,230 0,000
0,000 0 +4,690 +2,15%
16 aug 0,000 223,260 0,000
0,000 0 +0,030 +0,01%
19 aug 0,000 225,320 0,000
0,000 0 +2,060 +0,92%
20 aug 0,000 222,810 0,000
0,000 0 -2,510 -1,11%
21 aug 0,000 226,030 0,000
0,000 0 +3,220 +1,45%
22 aug 0,000 223,740 0,000
0,000 0 -2,290 -1,01%
23 aug 0,000 229,580 0,000
0,000 0 +5,840 +2,61%
26 aug 0,000 228,880 0,000
0,000 0 -0,700 -0,30%
27 aug 0,000 228,230 0,000
0,000 0 -0,650 -0,28%
28 aug 0,000 225,370 0,000
0,000 0 -2,860 -1,25%
29 aug 0,000 227,370 0,000
0,000 0 +2,000 +0,89%
30 aug 0,000 228,650 0,000
0,000 0 +1,280 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront