Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
181,480 00:00
-9,810 (-5,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 220,910 0,000
0,000 0 -7,740 -3,39%
04 sep 0,000 219,540 0,000
0,000 0 -1,370 -0,62%
05 sep 0,000 218,430 0,000
0,000 0 -1,110 -0,51%
06 sep 0,000 214,660 0,000
0,000 0 -3,770 -1,73%
09 sep 0,000 216,440 0,000
0,000 0 +1,780 +0,83%
10 sep 0,000 215,710 0,000
0,000 0 -0,730 -0,34%
11 sep 0,000 216,570 0,000
0,000 0 +0,860 +0,40%
12 sep 0,000 219,020 0,000
0,000 0 +2,450 +1,13%
13 sep 0,000 223,310 0,000
0,000 0 +4,290 +1,96%
16 sep 0,000 224,810 0,000
0,000 0 +1,500 +0,67%
17 sep 0,000 227,140 0,000
0,000 0 +2,330 +1,04%
18 sep 0,000 226,960 0,000
0,000 0 -0,180 -0,08%
19 sep 0,000 232,260 0,000
0,000 0 +5,300 +2,34%
20 sep 0,000 230,180 0,000
0,000 0 -2,080 -0,90%
23 sep 0,000 230,280 0,000
0,000 0 +0,100 +0,04%
24 sep 0,000 230,530 0,000
0,000 0 +0,250 +0,11%
25 sep 0,000 226,490 0,000
0,000 0 -4,040 -1,75%
26 sep 0,000 228,130 0,000
0,000 0 +1,640 +0,72%
27 sep 0,000 229,010 0,000
0,000 0 +0,880 +0,39%
30 sep 0,000 229,120 0,000
0,000 0 +0,110 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront