Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
182,990 00:00
-10,490 (-5,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 219,400 0,000
0,000 0 -1,820 -0,82%
02 jul 0,000 219,960 0,000
0,000 0 +0,560 +0,26%
03 jul 0,000 220,120 0,000
0,000 0 +0,160 +0,07%
05 jul 0,000 219,070 0,000
0,000 0 -1,050 -0,48%
08 jul 0,000 219,880 0,000
0,000 0 +0,810 +0,37%
09 jul 0,000 218,510 0,000
0,000 0 -1,370 -0,62%
10 jul 0,000 221,040 0,000
0,000 0 +2,530 +1,16%
11 jul 0,000 226,360 0,000
0,000 0 +5,320 +2,41%
12 jul 0,000 228,820 0,000
0,000 0 +2,460 +1,09%
15 jul 0,000 230,560 0,000
0,000 0 +1,740 +0,76%
16 jul 0,000 236,420 0,000
0,000 0 +5,860 +2,54%
17 jul 0,000 232,130 0,000
0,000 0 -4,290 -1,81%
18 jul 0,000 228,390 0,000
0,000 0 -3,740 -1,61%
19 jul 0,000 226,210 0,000
0,000 0 -2,180 -0,95%
22 jul 0,000 229,730 0,000
0,000 0 +3,520 +1,56%
23 jul 0,000 228,980 0,000
0,000 0 -0,750 -0,33%
24 jul 0,000 224,240 0,000
0,000 0 -4,740 -2,07%
25 jul 0,000 228,030 0,000
0,000 0 +3,790 +1,69%
26 jul 0,000 231,160 0,000
0,000 0 +3,130 +1,37%
29 jul 0,000 231,420 0,000
0,000 0 +0,260 +0,11%
30 jul 0,000 230,640 0,000
0,000 0 -0,780 -0,34%
31 jul 0,000 232,350 0,000
0,000 0 +1,710 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront