Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
208,050 00:00
-0,940 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 214,970 0,000
0,000 0 -5,500 -2,49%
04 mrt 0,000 211,160 0,000
0,000 0 -3,810 -1,77%
05 mrt 0,000 212,900 0,000
0,000 0 +1,740 +0,82%
06 mrt 0,000 209,710 0,000
0,000 0 -3,190 -1,50%
07 mrt 0,000 210,560 0,000
0,000 0 +0,850 +0,41%
10 mrt 0,000 204,080 0,000
0,000 0 -6,480 -3,08%
11 mrt 0,000 203,990 0,000
0,000 0 -0,090 -0,04%
12 mrt 0,000 204,350 0,000
0,000 0 +0,360 +0,18%
13 mrt 0,000 200,470 0,000
0,000 0 -3,880 -1,90%
14 mrt 0,000 205,590 0,000
0,000 0 +5,120 +2,55%
18 mrt 0,000 207,100 0,000
0,000 0 +1,510 +0,73%
19 mrt 0,000 210,140 0,000
0,000 0 +3,040 +1,47%
20 mrt 0,000 208,990 0,000
0,000 0 -1,150 -0,55%
21 mrt 0,000 208,050 0,000
0,000 0 -0,940 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront