Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
130,060 00:00
+1,650 (+1,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 131,670 0,000
0,000 0 -0,160 -0,12%
02 jul 0,000 131,800 0,000
0,000 0 +0,130 +0,10%
03 jul 0,000 133,750 0,000
0,000 0 +1,950 +1,48%
05 jul 0,000 135,050 0,000
0,000 0 +1,300 +0,97%
08 jul 0,000 135,420 0,000
0,000 0 +0,370 +0,27%
09 jul 0,000 136,060 0,000
0,000 0 +0,640 +0,47%
10 jul 0,000 136,550 0,000
0,000 0 +0,490 +0,36%
11 jul 0,000 137,090 0,000
0,000 0 +0,540 +0,40%
12 jul 0,000 137,760 0,000
0,000 0 +0,670 +0,49%
15 jul 0,000 136,580 0,000
0,000 0 -1,180 -0,86%
16 jul 0,000 136,140 0,000
0,000 0 -0,440 -0,32%
17 jul 0,000 134,020 0,000
0,000 0 -2,120 -1,56%
18 jul 0,000 133,160 0,000
0,000 0 -0,860 -0,64%
19 jul 0,000 131,320 0,000
0,000 0 -1,840 -1,38%
22 jul 0,000 132,170 0,000
0,000 0 +0,850 +0,65%
23 jul 0,000 131,570 0,000
0,000 0 -0,600 -0,45%
24 jul 0,000 129,770 0,000
0,000 0 -1,800 -1,37%
25 jul 0,000 128,500 0,000
0,000 0 -1,270 -0,98%
26 jul 0,000 129,590 0,000
0,000 0 +1,090 +0,85%
29 jul 0,000 129,340 0,000
0,000 0 -0,250 -0,19%
30 jul 0,000 127,850 0,000
0,000 0 -1,490 -1,15%
31 jul 0,000 130,850 0,000
0,000 0 +3,000 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront