Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
130,060 00:00
+1,650 (+1,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 129,210 0,000
0,000 0 -1,640 -1,25%
02 aug 0,000 125,970 0,000
0,000 0 -3,240 -2,51%
06 aug 0,000 124,480 0,000
0,000 0 -1,490 -1,18%
07 aug 0,000 126,110 0,000
0,000 0 +1,630 +1,31%
08 aug 0,000 127,660 0,000
0,000 0 +1,550 +1,23%
09 aug 0,000 129,120 0,000
0,000 0 +1,460 +1,14%
12 aug 0,000 129,840 0,000
0,000 0 +0,720 +0,56%
13 aug 0,000 130,760 0,000
0,000 0 +0,920 +0,71%
14 aug 0,000 130,960 0,000
0,000 0 +0,200 +0,15%
15 aug 0,000 132,050 0,000
0,000 0 +1,090 +0,83%
16 aug 0,000 134,120 0,000
0,000 0 +2,070 +1,57%
19 aug 0,000 135,150 0,000
0,000 0 +1,030 +0,77%
20 aug 0,000 134,210 0,000
0,000 0 -0,940 -0,70%
21 aug 0,000 134,380 0,000
0,000 0 +0,170 +0,13%
22 aug 0,000 133,060 0,000
0,000 0 -1,320 -0,98%
23 aug 0,000 133,970 0,000
0,000 0 +0,910 +0,68%
26 aug 0,000 133,620 0,000
0,000 0 -0,350 -0,26%
27 aug 0,000 133,550 0,000
0,000 0 -0,070 -0,05%
28 aug 0,000 132,600 0,000
0,000 0 -0,950 -0,71%
29 aug 0,000 132,830 0,000
0,000 0 +0,230 +0,17%
30 aug 0,000 134,170 0,000
0,000 0 +1,340 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront