Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
145,970 00:00
-0,700 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 139,720 0,000
0,000 0 -0,470 -0,34%
04 mrt 0,000 140,310 0,000
0,000 0 +0,590 +0,42%
05 mrt 0,000 144,370 0,000
0,000 0 +4,060 +2,89%
06 mrt 0,000 145,460 0,000
0,000 0 +1,090 +0,76%
07 mrt 0,000 145,050 0,000
0,000 0 -0,410 -0,28%
10 mrt 0,000 141,300 0,000
0,000 0 -3,750 -2,59%
11 mrt 0,000 141,630 0,000
0,000 0 +0,330 +0,23%
12 mrt 0,000 142,300 0,000
0,000 0 +0,670 +0,47%
13 mrt 0,000 141,730 0,000
0,000 0 -0,570 -0,40%
14 mrt 0,000 144,950 0,000
0,000 0 +3,220 +2,27%
18 mrt 0,000 147,950 0,000
0,000 0 +3,000 +2,07%
19 mrt 0,000 148,280 0,000
0,000 0 +0,330 +0,22%
20 mrt 0,000 146,670 0,000
0,000 0 -1,610 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront