Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
130,060 00:00
+1,650 (+1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 142,370 0,000
0,000 0 +1,280 +0,91%
02 apr 0,000 142,640 0,000
0,000 0 +0,270 +0,19%
03 apr 0,000 140,160 0,000
0,000 0 -2,480 -1,74%
04 apr 0,000 135,030 0,000
0,000 0 -5,130 -3,66%
07 apr 0,000 126,500 0,000
0,000 0 -8,530 -6,32%
08 apr 0,000 125,470 0,000
0,000 0 -1,030 -0,81%
09 apr 0,000 128,410 0,000
0,000 0 +2,940 +2,34%
10 apr 0,000 130,060 0,000
0,000 0 +1,650 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront