Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
130,060 00:00
+1,650 (+1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 128,220 0,000
0,000 0 -0,050 -0,04%
05 jun 0,000 130,240 0,000
0,000 0 +2,020 +1,58%
06 jun 0,000 130,980 0,000
0,000 0 +0,740 +0,57%
07 jun 0,000 130,350 0,000
0,000 0 -0,630 -0,48%
10 jun 0,000 130,430 0,000
0,000 0 +0,080 +0,06%
11 jun 0,000 129,640 0,000
0,000 0 -0,790 -0,61%
12 jun 0,000 130,360 0,000
0,000 0 +0,720 +0,56%
13 jun 0,000 131,230 0,000
0,000 0 +0,870 +0,67%
14 jun 0,000 130,840 0,000
0,000 0 -0,390 -0,30%
17 jun 0,000 131,180 0,000
0,000 0 +0,340 +0,26%
18 jun 0,000 132,160 0,000
0,000 0 +0,980 +0,75%
20 jun 0,000 132,970 0,000
0,000 0 +0,810 +0,61%
21 jun 0,000 131,950 0,000
0,000 0 -1,020 -0,77%
24 jun 0,000 131,490 0,000
0,000 0 -0,460 -0,35%
25 jun 0,000 131,860 0,000
0,000 0 +0,370 +0,28%
26 jun 0,000 132,220 0,000
0,000 0 +0,360 +0,27%
27 jun 0,000 131,720 0,000
0,000 0 -0,500 -0,38%
28 jun 0,000 131,830 0,000
0,000 0 +0,110 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront