Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
135,030 00:00
-5,130 (-3,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 130,810 0,000
0,000 0 -3,360 -2,50%
04 sep 0,000 129,620 0,000
0,000 0 -1,190 -0,91%
05 sep 0,000 129,970 0,000
0,000 0 +0,350 +0,27%
06 sep 0,000 128,600 0,000
0,000 0 -1,370 -1,05%
09 sep 0,000 128,740 0,000
0,000 0 +0,140 +0,11%
10 sep 0,000 128,450 0,000
0,000 0 -0,290 -0,23%
11 sep 0,000 129,270 0,000
0,000 0 +0,820 +0,64%
12 sep 0,000 130,750 0,000
0,000 0 +1,480 +1,14%
13 sep 0,000 131,100 0,000
0,000 0 +0,350 +0,27%
16 sep 0,000 131,120 0,000
0,000 0 +0,020 +0,02%
17 sep 0,000 131,280 0,000
0,000 0 +0,160 +0,12%
18 sep 0,000 130,940 0,000
0,000 0 -0,340 -0,26%
19 sep 0,000 133,440 0,000
0,000 0 +2,500 +1,91%
20 sep 0,000 133,280 0,000
0,000 0 -0,160 -0,12%
23 sep 0,000 133,690 0,000
0,000 0 +0,410 +0,31%
24 sep 0,000 137,740 0,000
0,000 0 +4,050 +3,03%
25 sep 0,000 137,880 0,000
0,000 0 +0,140 +0,10%
26 sep 0,000 142,920 0,000
0,000 0 +5,040 +3,66%
27 sep 0,000 143,590 0,000
0,000 0 +0,670 +0,47%
30 sep 0,000 142,480 0,000
0,000 0 -1,110 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront