Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,232 00:00
-0,019 (-0,85%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,541 2,541 2,541
2,541 0 -0,019 -0,74%
02 jul 2,505 2,505 2,505
2,505 0 -0,037 -1,44%
03 jul 2,530 2,530 2,530
2,530 0 +0,025 +1,00%
04 jul 2,543 2,543 2,543
2,543 0 +0,013 +0,53%
05 jul 2,552 2,552 2,552
2,552 0 +0,009 +0,36%
08 jul 2,550 2,550 2,550
2,550 0 -0,003 -0,11%
09 jul 2,555 2,555 2,555
2,555 0 +0,006 +0,22%
10 jul 2,542 2,542 2,542
2,542 0 -0,013 -0,50%
11 jul 2,558 2,558 2,558
2,558 0 +0,015 +0,60%
12 jul 2,596 2,596 2,596
2,596 0 +0,038 +1,49%
15 jul 2,612 2,612 2,612
2,612 0 +0,016 +0,61%
16 jul 2,595 2,595 2,595
2,595 0 -0,017 -0,65%
17 jul 2,625 2,625 2,625
2,625 0 +0,031 +1,18%
18 jul 2,609 2,609 2,609
2,609 0 -0,016 -0,61%
19 jul 2,568 2,568 2,568
2,568 0 -0,041 -1,58%
22 jul 2,573 2,573 2,573
2,573 0 +0,005 +0,21%
23 jul 2,595 2,595 2,595
2,595 0 +0,022 +0,84%
24 jul 2,582 2,582 2,582
2,582 0 -0,013 -0,49%
25 jul 2,542 2,542 2,542
2,542 0 -0,040 -1,56%
26 jul 2,558 2,558 2,558
2,558 0 +0,016 +0,65%
29 jul 2,556 2,556 2,556
2,556 0 -0,002 -0,09%
30 jul 2,566 2,566 2,566
2,566 0 +0,010 +0,37%
31 jul 2,573 2,573 2,573
2,573 0 +0,007 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront