Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,232 00:00
-0,019 (-0,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,573 2,573 2,573
2,573 0 +0,001 +0,03%
02 aug 2,546 2,546 2,546
2,546 0 -0,027 -1,06%
06 aug 2,467 2,467 2,467
2,467 0 -0,080 -3,13%
07 aug 2,508 2,508 2,508
2,508 0 +0,042 +1,69%
08 aug 2,486 2,486 2,486
2,486 0 -0,022 -0,88%
09 aug 2,539 2,539 2,539
2,539 0 +0,053 +2,14%
12 aug 2,539 2,539 2,539
2,539 0 -0,001 -0,02%
13 aug 2,520 2,520 2,520
2,520 0 -0,019 -0,74%
14 aug 2,564 2,564 2,564
2,564 0 +0,044 +1,73%
15 aug 2,559 2,559 2,559
2,559 0 -0,004 -0,18%
16 aug 2,587 2,587 2,587
2,587 0 +0,028 +1,10%
19 aug 2,590 2,590 2,590
2,590 0 +0,003 +0,12%
20 aug 2,626 2,626 2,626
2,626 0 +0,035 +1,36%
21 aug 2,631 2,631 2,631
2,631 0 +0,005 +0,19%
22 aug 2,659 2,659 2,659
2,659 0 +0,028 +1,06%
23 aug 2,644 2,644 2,644
2,644 0 -0,014 -0,54%
27 aug 2,646 2,646 2,646
2,646 0 +0,002 +0,08%
28 aug 2,657 2,657 2,657
2,657 0 +0,011 +0,42%
29 aug 2,648 2,648 2,648
2,648 0 -0,009 -0,35%
30 aug 2,661 2,661 2,661
2,661 0 +0,013 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront