Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
2,232 00:00
-0,019 (-0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,326 2,326 2,326
2,326 0 +0,008 +0,33%
02 apr 2,324 2,324 2,324
2,324 0 -0,002 -0,09%
03 apr 2,300 2,300 2,300
2,300 0 -0,024 -1,04%
04 apr 2,209 2,209 2,209
2,209 0 -0,090 -3,93%
07 apr 2,111 2,111 2,111
2,111 0 -0,098 -4,44%
08 apr 2,147 2,147 2,147
2,147 0 +0,035 +1,67%
09 apr 2,114 2,114 2,114
2,114 0 -0,032 -1,50%
10 apr 2,251 2,251 2,251
2,251 0 +0,137 +6,48%
11 apr 2,232 2,232 2,232
2,232 0 -0,019 -0,85%