Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,232 00:00
-0,019 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 2,551 2,551 2,551
2,551 0 +0,001 +0,02%
05 jun 2,560 2,560 2,560
2,560 0 +0,009 +0,36%
06 jun 2,597 2,597 2,597
2,597 0 +0,037 +1,45%
07 jun 2,582 2,582 2,582
2,582 0 -0,015 -0,57%
10 jun 2,557 2,557 2,557
2,557 0 -0,025 -0,99%
11 jun 2,561 2,561 2,561
2,561 0 +0,004 +0,18%
12 jun 2,556 2,556 2,556
2,556 0 -0,005 -0,20%
13 jun 2,593 2,593 2,593
2,593 0 +0,037 +1,43%
14 jun 2,562 2,562 2,562
2,562 0 -0,031 -1,18%
17 jun 2,546 2,546 2,546
2,546 0 -0,016 -0,62%
18 jun 2,567 2,567 2,567
2,567 0 +0,021 +0,81%
19 jun 2,563 2,563 2,563
2,563 0 -0,004 -0,16%
20 jun 2,563 2,563 2,563
2,563 0 -0,001 -0,02%
21 jun 2,552 2,552 2,552
2,552 0 -0,011 -0,43%
24 jun 2,562 2,562 2,562
2,562 0 +0,010 +0,40%
25 jun 2,560 2,560 2,560
2,560 0 -0,002 -0,07%
26 jun 2,556 2,556 2,556
2,556 0 -0,004 -0,15%
27 jun 2,551 2,551 2,551
2,551 0 -0,005 -0,20%
28 jun 2,560 2,560 2,560
2,560 0 +0,009 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront