ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
208,960 00:00
-3,090 (-1,46%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 203,150 0,000
0,000 0 -0,210 -0,10%
02 jul 0,000 203,490 0,000
0,000 0 +0,340 +0,17%
03 jul 0,000 202,590 0,000
0,000 0 -0,900 -0,44%
08 jul 0,000 202,810 0,000
0,000 0 -0,170 -0,08%
09 jul 0,000 202,970 0,000
0,000 0 +0,160 +0,08%
10 jul 0,000 204,490 0,000
0,000 0 +1,520 +0,75%
12 jul 204,380 204,380 204,380
204,380 0 -0,110 -0,05%
15 jul 204,470 204,470 204,470
204,470 0 +0,090 +0,04%
17 jul 206,350 206,350 206,350
206,350 0 +1,880 +0,92%
18 jul 0,000 205,520 0,000
0,000 0 -0,830 -0,40%
22 jul 0,000 205,860 0,000
0,000 0 +1,030 +0,50%
23 jul 0,000 206,110 0,000
0,000 0 +0,250 +0,12%
24 jul 0,000 205,390 0,000
0,000 0 -0,720 -0,35%
25 jul 0,000 205,460 0,000
0,000 0 +0,070 +0,03%
29 jul 0,000 208,380 0,000
0,000 0 +0,950 +0,46%
30 jul 0,000 208,570 0,000
0,000 0 +0,190 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront