ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
208,960 00:00
-3,090 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 204,920 204,920 204,920
204,920 0 +2,130 +1,05%
04 jun 204,910 204,910 204,910
204,910 0 -0,010 0,00%
05 jun 205,020 205,020 205,020
205,020 0 +0,110 +0,05%
06 jun 205,720 205,720 205,720
205,720 0 +0,700 +0,34%
10 jun 0,000 207,960 0,000
0,000 0 +1,400 +0,68%
11 jun 0,000 208,030 0,000
0,000 0 +0,070 +0,03%
12 jun 0,000 206,600 0,000
0,000 0 -1,430 -0,69%
13 jun 0,000 207,100 0,000
0,000 0 +0,500 +0,24%
17 jun 0,000 208,480 0,000
0,000 0 +0,080 +0,04%
18 jun 0,000 208,910 0,000
0,000 0 +0,430 +0,21%
20 jun 0,000 209,670 0,000
0,000 0 +0,760 +0,36%
24 jun 210,540 210,540 210,540
210,540 0 +0,870 +0,41%
26 jun 204,520 204,520 204,520
204,520 0 -6,020 -2,86%
28 jun 204,020 204,020 204,020
204,020 0 -0,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront