ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
208,960 00:00
-3,090 (-1,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 209,630 209,630 209,630
209,630 0 +1,060 +0,51%
05 aug 0,000 198,510 0,000
0,000 0 -6,330 -3,09%
07 aug 200,470 200,470 200,470
200,470 0 +1,960 +0,99%
08 aug 201,510 201,510 201,510
201,510 0 +1,040 +0,52%
09 aug 203,520 203,520 203,520
203,520 0 +2,010 +1,00%
12 aug 0,000 203,270 0,000
0,000 0 -0,890 -0,44%
13 aug 0,000 204,590 0,000
0,000 0 +1,320 +0,65%
14 aug 0,000 204,370 0,000
0,000 0 -0,220 -0,11%
15 aug 0,000 206,710 0,000
0,000 0 +2,340 +1,14%
19 aug 0,000 207,890 0,000
0,000 0 +0,150 +0,07%
21 aug 207,460 207,460 207,460
207,460 0 -0,430 -0,21%
22 aug 208,180 208,180 208,180
208,180 0 +0,720 +0,35%
23 aug 208,300 208,300 208,300
208,300 0 +0,120 +0,06%
26 aug 208,660 208,660 208,660
208,660 0 +0,360 +0,17%
27 aug 208,920 208,920 208,920
208,920 0 +0,260 +0,12%
28 aug 209,260 209,260 209,260
209,260 0 +0,340 +0,16%
30 aug 211,420 211,420 211,420
211,420 0 +2,160 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront