ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
224,320 00:00
+0,760 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 236,020 236,020 236,020
236,020 0 +3,070 +1,32%
04 mrt 234,150 234,150 234,150
234,150 0 -1,870 -0,79%
06 mrt 228,120 228,120 228,120
228,120 0 -6,030 -2,58%
10 mrt 225,870 225,870 225,870
225,870 0 -2,250 -0,99%
11 mrt 224,290 224,290 224,290
224,290 0 -1,580 -0,70%
12 mrt 220,030 220,030 220,030
220,030 0 -4,260 -1,90%
13 mrt 219,500 219,500 219,500
219,500 0 -0,530 -0,24%
14 mrt 219,440 219,440 219,440
219,440 0 -0,060 -0,03%
17 mrt 221,580 221,580 221,580
221,580 0 +2,140 +0,98%
18 mrt 222,470 222,470 222,470
222,470 0 +0,890 +0,40%
19 mrt 221,220 221,220 221,220
221,220 0 -1,250 -0,56%
20 mrt 223,100 223,100 223,100
223,100 0 +1,880 +0,85%
21 mrt 223,560 223,560 223,560
223,560 0 +0,460 +0,21%
24 mrt 224,320 224,320 224,320
224,320 0 +0,760 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront