ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
209,780 00:00
-16,060 (-7,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 212,840 212,840 212,840
212,840 0 +1,420 +0,67%
03 sep 0,000 212,100 0,000
0,000 0 -0,740 -0,35%
04 sep 0,000 211,150 0,000
0,000 0 -0,950 -0,45%
05 sep 0,000 210,360 0,000
0,000 0 -0,790 -0,37%
09 sep 0,000 210,770 0,000
0,000 0 +2,290 +1,10%
10 sep 0,000 211,550 0,000
0,000 0 +0,780 +0,37%
11 sep 0,000 211,210 0,000
0,000 0 -0,340 -0,16%
12 sep 0,000 212,040 0,000
0,000 0 +0,830 +0,39%
16 sep 0,000 212,730 0,000
0,000 0 +0,290 +0,14%
17 sep 0,000 212,080 0,000
0,000 0 -0,650 -0,31%
19 sep 211,680 211,680 211,680
211,680 0 -0,400 -0,19%
23 sep 0,000 212,570 0,000
0,000 0 +1,100 +0,52%
24 sep 0,000 212,270 0,000
0,000 0 -0,300 -0,14%
25 sep 0,000 211,210 0,000
0,000 0 -1,060 -0,50%
26 sep 0,000 212,110 0,000
0,000 0 +0,900 +0,43%
30 sep 212,490 212,490 212,490
212,490 0 +0,380 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront