Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,485 00:00
+0,119 (+0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,419 22,419 22,419
22,419 0 -0,047 -0,21%
02 okt 22,291 22,291 22,291
22,291 0 -0,128 -0,57%
03 okt 22,255 22,255 22,255
22,255 0 -0,036 -0,16%
04 okt 22,159 22,159 22,159
22,159 0 -0,096 -0,43%
07 okt 22,211 22,211 22,211
22,211 0 +0,052 +0,23%
08 okt 22,080 22,080 22,080
22,080 0 -0,131 -0,59%
09 okt 22,201 22,201 22,201
22,201 0 +0,120 +0,54%
10 okt 22,339 22,339 22,339
22,339 0 +0,138 +0,62%
11 okt 22,256 22,256 22,256
22,256 0 -0,083 -0,37%
14 okt 22,378 22,378 22,378
22,378 0 +0,122 +0,55%
15 okt 22,507 22,507 22,507
22,507 0 +0,129 +0,58%
16 okt 22,360 22,360 22,360
22,360 0 -0,147 -0,65%
17 okt 22,487 22,487 22,487
22,487 0 +0,127 +0,57%
18 okt 22,602 22,602 22,602
22,602 0 +0,115 +0,51%
21 okt 22,564 22,564 22,564
22,564 0 -0,038 -0,17%
22 okt 22,366 22,366 22,366
22,366 0 -0,198 -0,88%
23 okt 22,300 22,300 22,300
22,300 0 -0,066 -0,30%
24 okt 22,276 22,276 22,276
22,276 0 -0,023 -0,10%
25 okt 22,251 22,251 22,251
22,251 0 -0,026 -0,11%
29 okt 22,233 22,233 22,233
22,233 0 -0,018 -0,08%
30 okt 22,155 22,155 22,155
22,155 0 -0,078 -0,35%
31 okt 22,073 22,073 22,073
22,073 0 -0,082 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront