Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,359 00:00
+0,166 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,668 21,668 21,668
21,668 0 -0,406 -1,84%
04 nov 21,717 21,717 21,717
21,717 0 +0,050 +0,23%
05 nov 21,664 21,664 21,664
21,664 0 -0,053 -0,25%
06 nov 21,740 21,740 21,740
21,740 0 +0,075 +0,35%
08 nov 22,230 22,230 22,230
22,230 0 +0,491 +2,26%
11 nov 22,237 22,237 22,237
22,237 0 +0,007 +0,03%
12 nov 21,976 21,976 21,976
21,976 0 -0,261 -1,17%
13 nov 21,857 21,857 21,857
21,857 0 -0,120 -0,54%
14 nov 21,838 21,838 21,838
21,838 0 -0,019 -0,09%
15 nov 21,756 21,756 21,756
21,756 0 -0,082 -0,38%
18 nov 21,561 21,561 21,561
21,561 0 -0,195 -0,90%
19 nov 21,633 21,633 21,633
21,633 0 +0,072 +0,33%
20 nov 21,607 21,607 21,607
21,607 0 -0,026 -0,12%
21 nov 21,571 21,571 21,571
21,571 0 -0,036 -0,17%
22 nov 21,755 21,755 21,755
21,755 0 +0,184 +0,85%
25 nov 21,912 21,912 21,912
21,912 0 +0,158 +0,72%
26 nov 21,977 21,977 21,977
21,977 0 +0,064 +0,29%
27 nov 21,984 21,984 21,984
21,984 0 +0,008 +0,04%
28 nov 21,976 21,976 21,976
21,976 0 -0,008 -0,04%
29 nov 22,023 22,023 22,023
22,023 0 +0,046 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront