Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
20,680 00:00
-0,805 (-3,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,964 21,964 21,964
21,964 0 +0,103 +0,47%
03 sep 21,950 21,950 21,950
21,950 0 -0,014 -0,06%
04 sep 21,505 21,505 21,505
21,505 0 -0,445 -2,03%
05 sep 21,537 21,537 21,537
21,537 0 +0,032 +0,15%
06 sep 21,473 21,473 21,473
21,473 0 -0,064 -0,30%
09 sep 21,148 21,148 21,148
21,148 0 -0,325 -1,51%
10 sep 21,325 21,325 21,325
21,325 0 +0,177 +0,84%
11 sep 21,394 21,394 21,394
21,394 0 +0,069 +0,32%
12 sep 21,630 21,630 21,630
21,630 0 +0,235 +1,10%
13 sep 21,784 21,784 21,784
21,784 0 +0,154 +0,71%
16 sep 21,933 21,933 21,933
21,933 0 +0,150 +0,69%
17 sep 22,005 22,005 22,005
22,005 0 +0,072 +0,33%
18 sep 21,989 21,989 21,989
21,989 0 -0,016 -0,07%
19 sep 22,101 22,101 22,101
22,101 0 +0,112 +0,51%
20 sep 22,308 22,308 22,308
22,308 0 +0,207 +0,93%
23 sep 22,240 22,240 22,240
22,240 0 -0,068 -0,30%
24 sep 22,384 22,384 22,384
22,384 0 +0,144 +0,65%
25 sep 22,426 22,426 22,426
22,426 0 +0,042 +0,19%
26 sep 22,450 22,450 22,450
22,450 0 +0,025 +0,11%
27 sep 22,616 22,616 22,616
22,616 0 +0,165 +0,74%
30 sep 22,466 22,466 22,466
22,466 0 -0,149 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront