Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
20,253 00:00
-0,298 (-1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,359 21,359 21,359
21,359 0 +0,166 +0,78%
02 apr 21,366 21,366 21,366
21,366 0 +0,007 +0,03%
03 apr 21,485 21,485 21,485
21,485 0 +0,119 +0,56%
04 apr 20,680 20,680 20,680
20,680 0 -0,805 -3,75%
07 apr 19,528 19,528 19,528
19,528 0 -1,151 -5,57%
08 apr 19,503 19,503 19,503
19,503 0 -0,026 -0,13%
09 apr 19,193 19,193 19,193
19,193 0 -0,309 -1,58%
10 apr 20,551 20,551 20,551
20,551 0 +1,358 +7,07%
11 apr 20,253 20,253 20,253
20,253 0 -0,298 -1,45%