Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
21,482 00:00
-0,192 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,061 22,061 22,061
22,061 0 +0,201 +0,92%
04 mrt 21,848 21,848 21,848
21,848 0 -0,213 -0,97%
05 mrt 21,783 21,783 21,783
21,783 0 -0,065 -0,30%
06 mrt 22,013 22,013 22,013
22,013 0 +0,230 +1,06%
07 mrt 21,776 21,776 21,776
21,776 0 -0,237 -1,08%
10 mrt 21,965 21,965 21,965
21,965 0 +0,189 +0,87%
11 mrt 21,674 21,674 21,674
21,674 0 -0,291 -1,33%
12 mrt 21,482 21,482 21,482
21,482 0 -0,192 -0,88%