Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,627 00:00
-0,044 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,606 21,606 21,606
21,606 0 -0,076 -0,35%
03 jan 21,590 21,590 21,590
21,590 0 -0,016 -0,07%
06 jan 21,825 21,825 21,825
21,825 0 +0,235 +1,09%
07 jan 21,965 21,965 21,965
21,965 0 +0,140 +0,64%
08 jan 21,795 21,795 21,795
21,795 0 -0,170 -0,77%
09 jan 21,795 21,795 21,795
21,795 0 0,000 0,00%
10 jan 21,735 21,735 21,735
21,735 0 -0,060 -0,28%
13 jan 21,407 21,407 21,407
21,407 0 -0,328 -1,51%
14 jan 21,517 21,517 21,517
21,517 0 +0,110 +0,51%
15 jan 21,597 21,597 21,597
21,597 0 +0,080 +0,37%
16 jan 21,856 21,856 21,856
21,856 0 +0,259 +1,20%
17 jan 22,029 22,029 22,029
22,029 0 +0,172 +0,79%
20 jan 22,141 22,141 22,141
22,141 0 +0,113 +0,51%
21 jan 22,162 22,162 22,162
22,162 0 +0,020 +0,09%
22 jan 22,417 22,417 22,417
22,417 0 +0,255 +1,15%
23 jan 22,452 22,452 22,452
22,452 0 +0,035 +0,15%
24 jan 22,557 22,557 22,557
22,557 0 +0,105 +0,47%
27 jan 22,509 22,509 22,509
22,509 0 -0,048 -0,21%
28 jan 22,097 22,097 22,097
22,097 0 -0,412 -1,83%
29 jan 22,193 22,193 22,193
22,193 0 +0,096 +0,43%
30 jan 22,198 22,198 22,198
22,198 0 +0,004 +0,02%
31 jan 22,344 22,344 22,344
22,344 0 +0,147 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront