Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,671 00:00
-0,072 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 22,025 22,025 22,025
22,025 0 -0,319 -1,43%
05 feb 22,114 22,114 22,114
22,114 0 +0,089 +0,40%
06 feb 22,240 22,240 22,240
22,240 0 +0,126 +0,57%
07 feb 22,293 22,293 22,293
22,293 0 +0,053 +0,24%
10 feb 22,119 22,119 22,119
22,119 0 -0,174 -0,78%
11 feb 22,196 22,196 22,196
22,196 0 +0,078 +0,35%
12 feb 22,256 22,256 22,256
22,256 0 +0,059 +0,27%
13 feb 22,283 22,283 22,283
22,283 0 +0,028 +0,12%
14 feb 22,369 22,369 22,369
22,369 0 +0,085 +0,38%
17 feb 22,347 22,347 22,347
22,347 0 -0,021 -0,10%
18 feb 22,365 22,365 22,365
22,365 0 +0,018 +0,08%
19 feb 22,452 22,452 22,452
22,452 0 +0,086 +0,39%
20 feb 22,481 22,481 22,481
22,481 0 +0,030 +0,13%
21 feb 22,485 22,485 22,485
22,485 0 +0,004 +0,02%
24 feb 22,273 22,273 22,273
22,273 0 -0,212 -0,94%
25 feb 22,141 22,141 22,141
22,141 0 -0,132 -0,59%
26 feb 22,147 22,147 22,147
22,147 0 +0,005 +0,02%
27 feb 22,172 22,172 22,172
22,172 0 +0,026 +0,12%
28 feb 21,860 21,860 21,860
21,860 0 -0,313 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront