Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,661 00:00
-0,138 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,119 22,119 22,119
22,119 0 +0,096 +0,44%
03 dec 22,203 22,203 22,203
22,203 0 +0,085 +0,38%
04 dec 22,196 22,196 22,196
22,196 0 -0,007 -0,03%
05 dec 22,257 22,257 22,257
22,257 0 +0,061 +0,27%
06 dec 22,242 22,242 22,242
22,242 0 -0,015 -0,07%
09 dec 22,280 22,280 22,280
22,280 0 +0,038 +0,17%
10 dec 22,153 22,153 22,153
22,153 0 -0,127 -0,57%
11 dec 21,913 21,913 21,913
21,913 0 -0,240 -1,08%
12 dec 21,968 21,968 21,968
21,968 0 +0,055 +0,25%
13 dec 21,875 21,875 21,875
21,875 0 -0,094 -0,43%
16 dec 22,125 22,125 22,125
22,125 0 +0,251 +1,15%
17 dec 22,250 22,250 22,250
22,250 0 +0,125 +0,57%
18 dec 22,117 22,117 22,117
22,117 0 -0,133 -0,60%
19 dec 21,494 21,494 21,494
21,494 0 -0,623 -2,82%
20 dec 21,443 21,443 21,443
21,443 0 -0,051 -0,24%
23 dec 21,636 21,636 21,636
21,636 0 +0,193 +0,90%
24 dec 21,768 21,768 21,768
21,768 0 +0,131 +0,61%
30 dec 21,869 21,869 21,869
21,869 0 +0,101 +0,47%
31 dec 21,683 21,683 21,683
21,683 0 -0,186 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront