Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
+ Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD op mijn watchlist
21,627 00:00
-0,044 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,061 22,061 22,061
22,061 0 +0,201 +0,92%
04 mrt 21,848 21,848 21,848
21,848 0 -0,213 -0,97%
05 mrt 21,783 21,783 21,783
21,783 0 -0,065 -0,30%
06 mrt 22,013 22,013 22,013
22,013 0 +0,230 +1,06%
07 mrt 21,776 21,776 21,776
21,776 0 -0,237 -1,08%
10 mrt 21,965 21,965 21,965
21,965 0 +0,189 +0,87%
11 mrt 21,674 21,674 21,674
21,674 0 -0,291 -1,33%
12 mrt 21,482 21,482 21,482
21,482 0 -0,192 -0,88%
13 mrt 21,496 21,496 21,496
21,496 0 +0,014 +0,07%
14 mrt 21,308 21,308 21,308
21,308 0 -0,188 -0,88%
18 mrt 21,781 21,781 21,781
21,781 0 +0,473 +2,22%
19 mrt 21,656 21,656 21,656
21,656 0 -0,125 -0,57%
20 mrt 21,743 21,743 21,743
21,743 0 +0,087 +0,40%
21 mrt 21,671 21,671 21,671
21,671 0 -0,072 -0,33%
24 mrt 21,627 21,627 21,627
21,627 0 -0,044 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront