Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
+ Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.) op mijn watchlist
14,710 00:00
-0,010 (-0,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,450 13,450 13,450
13,450 0 +0,040 +0,30%
02 jul 13,360 13,360 13,360
13,360 0 -0,090 -0,67%
03 jul 13,490 13,490 13,490
13,490 0 +0,130 +0,97%
05 jul 13,480 13,480 13,480
13,480 0 -0,010 -0,07%
08 jul 13,510 13,510 13,510
13,510 0 +0,030 +0,22%
09 jul 13,460 13,460 13,460
13,460 0 -0,050 -0,37%
10 jul 13,520 13,520 13,520
13,520 0 +0,060 +0,45%
11 jul 13,800 13,800 13,800
13,800 0 +0,280 +2,07%
12 jul 13,930 13,930 13,930
13,930 0 +0,130 +0,94%
15 jul 13,870 13,870 13,870
13,870 0 -0,060 -0,43%
16 jul 13,840 13,840 13,840
13,840 0 -0,030 -0,22%
17 jul 14,000 14,000 14,000
14,000 0 +0,160 +1,16%
18 jul 14,060 14,060 14,060
14,060 0 +0,060 +0,43%
19 jul 13,930 13,930 13,930
13,930 0 -0,130 -0,92%
22 jul 13,980 13,980 13,980
13,980 0 +0,050 +0,36%
23 jul 13,940 13,940 13,940
13,940 0 -0,040 -0,29%
24 jul 13,940 13,940 13,940
13,940 0 0,000 0,00%
25 jul 14,030 14,030 14,030
14,030 0 +0,090 +0,65%
26 jul 14,020 14,020 14,020
14,020 0 -0,010 -0,07%
29 jul 14,060 14,060 14,060
14,060 0 +0,040 +0,29%
30 jul 14,150 14,150 14,150
14,150 0 +0,090 +0,64%
31 jul 14,180 14,180 14,180
14,180 0 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront