Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
14,710 00:00
-0,010 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,300 15,300 15,300
15,300 0 +0,040 +0,26%
02 apr 15,320 15,320 15,320
15,320 0 +0,020 +0,13%
03 apr 15,560 15,560 15,560
15,560 0 +0,240 +1,57%
04 apr 15,120 15,120 15,120
15,120 0 -0,440 -2,83%
08 apr 14,600 14,600 14,600
14,600 0 -0,520 -3,44%
09 apr 14,170 14,170 14,170
14,170 0 -0,430 -2,95%
10 apr 14,720 14,720 14,720
14,720 0 +0,550 +3,88%
11 apr 14,710 14,710 14,710
14,710 0 -0,010 -0,07%