Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
+ Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.) op mijn watchlist
14,710 00:00
-0,010 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,770 13,770 13,770
13,770 0 +0,120 +0,88%
04 jun 13,740 13,740 13,740
13,740 0 -0,030 -0,22%
05 jun 13,730 13,730 13,730
13,730 0 -0,010 -0,07%
06 jun 13,780 13,780 13,780
13,780 0 +0,050 +0,36%
07 jun 13,600 13,600 13,600
13,600 0 -0,180 -1,31%
10 jun 13,550 13,550 13,550
13,550 0 -0,050 -0,37%
11 jun 13,440 13,440 13,440
13,440 0 -0,110 -0,81%
12 jun 13,540 13,540 13,540
13,540 0 +0,100 +0,74%
13 jun 13,470 13,470 13,470
13,470 0 -0,070 -0,52%
14 jun 13,360 13,360 13,360
13,360 0 -0,110 -0,82%
17 jun 13,280 13,280 13,280
13,280 0 -0,080 -0,60%
18 jun 13,340 13,340 13,340
13,340 0 +0,060 +0,45%
20 jun 13,410 13,410 13,410
13,410 0 +0,070 +0,52%
21 jun 13,430 13,430 13,430
13,430 0 +0,020 +0,15%
24 jun 13,490 13,490 13,490
13,490 0 +0,060 +0,45%
25 jun 13,410 13,410 13,410
13,410 0 -0,080 -0,59%
26 jun 13,330 13,330 13,330
13,330 0 -0,080 -0,60%
27 jun 13,400 13,400 13,400
13,400 0 +0,070 +0,53%
28 jun 13,410 13,410 13,410
13,410 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront