Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
14,710 00:00
-0,010 (-0,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,240 14,240 14,240
14,240 0 +0,060 +0,42%
02 aug 14,440 14,440 14,440
14,440 0 +0,200 +1,40%
05 aug 14,100 14,100 14,100
14,100 0 -0,340 -2,35%
06 aug 14,090 14,090 14,090
14,090 0 -0,010 -0,07%
07 aug 14,270 14,270 14,270
14,270 0 +0,180 +1,28%
08 aug 14,160 14,160 14,160
14,160 0 -0,110 -0,77%
09 aug 14,120 14,120 14,120
14,120 0 -0,040 -0,28%
12 aug 14,180 14,180 14,180
14,180 0 +0,060 +0,42%
13 aug 14,270 14,270 14,270
14,270 0 +0,090 +0,63%
14 aug 14,340 14,340 14,340
14,340 0 +0,070 +0,49%
16 aug 14,400 14,400 14,400
14,400 0 +0,060 +0,42%
19 aug 14,530 14,530 14,530
14,530 0 +0,130 +0,90%
20 aug 14,570 14,570 14,570
14,570 0 +0,040 +0,28%
21 aug 14,550 14,550 14,550
14,550 0 -0,020 -0,14%
22 aug 14,580 14,580 14,580
14,580 0 +0,030 +0,21%
23 aug 14,650 14,650 14,650
14,650 0 +0,070 +0,48%
27 aug 14,760 14,760 14,760
14,760 0 +0,110 +0,75%
28 aug 14,780 14,780 14,780
14,780 0 +0,020 +0,14%
29 aug 14,660 14,660 14,660
14,660 0 -0,120 -0,81%
30 aug 0,000 14,830 0,000
0,000 0 +0,170 +1,16%