Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
+ Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.) op mijn watchlist
15,120 00:00
-0,440 (-2,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,850 14,850 14,850
14,850 0 +0,020 +0,13%
04 sep 15,050 15,050 15,050
15,050 0 +0,200 +1,35%
05 sep 15,100 15,100 15,100
15,100 0 +0,050 +0,33%
06 sep 15,050 15,050 15,050
15,050 0 -0,050 -0,33%
09 sep 14,940 14,940 14,940
14,940 0 -0,110 -0,73%
10 sep 15,040 15,040 15,040
15,040 0 +0,100 +0,67%
11 sep 14,930 14,930 14,930
14,930 0 -0,110 -0,73%
12 sep 15,030 15,030 15,030
15,030 0 +0,100 +0,67%
13 sep 15,170 15,170 15,170
15,170 0 +0,140 +0,93%
16 sep 15,300 15,300 15,300
15,300 0 +0,130 +0,86%
17 sep 15,340 15,340 15,340
15,340 0 +0,040 +0,26%
18 sep 15,330 15,330 15,330
15,330 0 -0,010 -0,07%
19 sep 15,160 15,160 15,160
15,160 0 -0,170 -1,11%
20 sep 15,150 15,150 15,150
15,150 0 -0,010 -0,07%
23 sep 15,270 15,270 15,270
15,270 0 +0,120 +0,79%
24 sep 15,320 15,320 15,320
15,320 0 +0,050 +0,33%
25 sep 15,290 15,290 15,290
15,290 0 -0,030 -0,20%
26 sep 15,260 15,260 15,260
15,260 0 -0,030 -0,20%
27 sep 15,310 15,310 15,310
15,310 0 +0,050 +0,33%
30 sep 15,250 15,250 15,250
15,250 0 -0,060 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront