BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
243,910 00:00
+1,600 (+0,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 237,370 237,370 237,370
237,370 0 +0,960 +0,41%
02 jul 233,350 233,350 233,350
233,350 0 -4,020 -1,69%
03 jul 235,970 235,970 235,970
235,970 0 +2,620 +1,12%
04 jul 237,550 237,550 237,550
237,550 0 +1,580 +0,67%
05 jul 237,130 237,130 237,130
237,130 0 -0,420 -0,18%
08 jul 237,040 237,040 237,040
237,040 0 -0,090 -0,04%
09 jul 239,120 239,120 239,120
239,120 0 +2,080 +0,88%
10 jul 237,080 237,080 237,080
237,080 0 -2,040 -0,85%
11 jul 242,190 242,190 242,190
242,190 0 +5,110 +2,16%
12 jul 244,050 244,050 244,050
244,050 0 +1,860 +0,77%
15 jul 242,350 242,350 242,350
242,350 0 -1,700 -0,70%
16 jul 244,080 244,080 244,080
244,080 0 +1,730 +0,71%
17 jul 242,560 242,560 242,560
242,560 0 -1,520 -0,62%
18 jul 241,810 241,810 241,810
241,810 0 -0,750 -0,31%
19 jul 238,320 238,320 238,320
238,320 0 -3,490 -1,44%
22 jul 236,570 236,570 236,570
236,570 0 -1,750 -0,73%
23 jul 235,970 235,970 235,970
235,970 0 -0,600 -0,25%
24 jul 237,280 237,280 237,280
237,280 0 +1,310 +0,56%
25 jul 236,470 236,470 236,470
236,470 0 -0,810 -0,34%
26 jul 237,900 237,900 237,900
237,900 0 +1,430 +0,60%
29 jul 238,680 238,680 238,680
238,680 0 +0,780 +0,33%
30 jul 237,480 237,480 237,480
237,480 0 -1,200 -0,50%
31 jul 239,590 239,590 239,590
239,590 0 +2,110 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront