BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
243,910 00:00
+1,600 (+0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 243,730 243,730 243,730
243,730 0 +3,380 +1,41%
04 jun 242,320 242,320 242,320
242,320 0 -1,410 -0,58%
05 jun 242,950 242,950 242,950
242,950 0 +0,630 +0,26%
06 jun 243,870 243,870 243,870
243,870 0 +0,920 +0,38%
07 jun 242,440 242,440 242,440
242,440 0 -1,430 -0,59%
10 jun 240,750 240,750 240,750
240,750 0 -1,690 -0,70%
11 jun 239,200 239,200 239,200
239,200 0 -1,550 -0,64%
12 jun 239,080 239,080 239,080
239,080 0 -0,120 -0,05%
13 jun 237,870 237,870 237,870
237,870 0 -1,210 -0,51%
14 jun 237,090 237,090 237,090
237,090 0 -0,780 -0,33%
17 jun 236,810 236,810 236,810
236,810 0 -0,280 -0,12%
18 jun 239,090 239,090 239,090
239,090 0 +2,280 +0,96%
19 jun 240,940 240,940 240,940
240,940 0 +1,850 +0,77%
20 jun 241,130 241,130 241,130
241,130 0 +0,190 +0,08%
21 jun 238,640 238,640 238,640
238,640 0 -2,490 -1,03%
24 jun 239,360 239,360 239,360
239,360 0 +0,720 +0,30%
25 jun 237,690 237,690 237,690
237,690 0 -1,670 -0,70%
26 jun 237,410 237,410 237,410
237,410 0 -0,280 -0,12%
27 jun 235,700 235,700 235,700
235,700 0 -1,710 -0,72%
28 jun 236,410 236,410 236,410
236,410 0 +0,710 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront