BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
243,910 00:00
+1,600 (+0,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 239,340 239,340 239,340
239,340 0 -0,250 -0,10%
02 aug 232,790 232,790 232,790
232,790 0 -6,550 -2,74%
05 aug 224,080 224,080 224,080
224,080 0 -8,710 -3,74%
06 aug 226,590 226,590 226,590
226,590 0 +2,510 +1,12%
07 aug 230,920 230,920 230,920
230,920 0 +4,330 +1,91%
08 aug 232,100 232,100 232,100
232,100 0 +1,180 +0,51%
09 aug 233,950 233,950 233,950
233,950 0 +1,850 +0,80%
12 aug 234,590 234,590 234,590
234,590 0 +0,640 +0,27%
13 aug 234,440 234,440 234,440
234,440 0 -0,150 -0,06%
14 aug 235,590 235,590 235,590
235,590 0 +1,150 +0,49%
16 aug 238,090 238,090 238,090
238,090 0 +2,500 +1,06%
19 aug 239,950 239,950 239,950
239,950 0 +1,860 +0,78%
20 aug 239,760 239,760 239,760
239,760 0 -0,190 -0,08%
21 aug 239,160 239,160 239,160
239,160 0 -0,600 -0,25%
22 aug 238,570 238,570 238,570
238,570 0 -0,590 -0,25%
23 aug 239,300 239,300 239,300
239,300 0 +0,730 +0,31%
26 aug 242,590 242,590 242,590
242,590 0 +3,290 +1,37%
27 aug 243,000 243,000 243,000
243,000 0 +0,410 +0,17%
28 aug 240,470 240,470 240,470
240,470 0 -2,530 -1,04%
29 aug 239,450 239,450 239,450
239,450 0 -1,020 -0,42%
30 aug 239,750 239,750 239,750
239,750 0 +0,300 +0,13%