BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
268,430 00:00
-2,600 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,130 253,130 253,130
253,130 0 +1,030 +0,41%
04 mrt 251,370 251,370 251,370
251,370 0 -1,760 -0,70%
05 mrt 259,260 259,260 259,260
259,260 0 +7,890 +3,14%
06 mrt 265,910 265,910 265,910
265,910 0 +6,650 +2,56%
07 mrt 266,380 266,380 266,380
266,380 0 +0,470 +0,18%
10 mrt 265,930 265,930 265,930
265,930 0 -0,450 -0,17%
11 mrt 263,950 263,950 263,950
263,950 0 -1,980 -0,74%
12 mrt 262,200 262,200 262,200
262,200 0 -1,750 -0,66%
13 mrt 261,980 261,980 261,980
261,980 0 -0,220 -0,08%
14 mrt 265,860 265,860 265,860
265,860 0 +3,880 +1,48%
17 mrt 270,020 270,020 270,020
270,020 0 +4,160 +1,56%
18 mrt 271,570 271,570 271,570
271,570 0 +1,550 +0,57%
19 mrt 273,660 273,660 273,660
273,660 0 +2,090 +0,77%
20 mrt 271,030 271,030 271,030
271,030 0 -2,630 -0,96%
21 mrt 268,430 268,430 268,430
268,430 0 -2,600 -0,96%