BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
243,910 00:00
+1,600 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 262,610 262,610 262,610
262,610 0 +1,500 +0,57%
02 apr 263,000 263,000 263,000
263,000 0 +0,390 +0,15%
03 apr 260,720 260,720 260,720
260,720 0 -2,280 -0,87%
04 apr 249,310 249,310 249,310
249,310 0 -11,410 -4,38%
07 apr 238,260 238,260 238,260
238,260 0 -11,050 -4,43%
08 apr 235,890 235,890 235,890
235,890 0 -2,370 -0,99%
09 apr 231,650 231,650 231,650
231,650 0 -4,240 -1,80%
10 apr 242,310 242,310 242,310
242,310 0 +10,660 +4,60%
11 apr 243,910 243,910 243,910
243,910 0 +1,600 +0,66%