BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
249,310 00:00
-11,410 (-4,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 238,560 238,560 238,560
238,560 0 -1,190 -0,50%
03 sep 237,750 237,750 237,750
237,750 0 -0,810 -0,34%
04 sep 235,280 235,280 235,280
235,280 0 -2,470 -1,04%
05 sep 237,010 237,010 237,010
237,010 0 +1,730 +0,74%
06 sep 236,620 236,620 236,620
236,620 0 -0,390 -0,16%
09 sep 232,480 232,480 232,480
232,480 0 -4,140 -1,75%
10 sep 230,550 230,550 230,550
230,550 0 -1,930 -0,83%
11 sep 227,700 227,700 227,700
227,700 0 -2,850 -1,24%
12 sep 230,700 230,700 230,700
230,700 0 +3,000 +1,32%
13 sep 232,900 232,900 232,900
232,900 0 +2,200 +0,95%
16 sep 234,040 234,040 234,040
234,040 0 +1,140 +0,49%
17 sep 235,700 235,700 235,700
235,700 0 +1,660 +0,71%
18 sep 235,190 235,190 235,190
235,190 0 -0,510 -0,22%
19 sep 237,050 237,050 237,050
237,050 0 +1,860 +0,79%
20 sep 237,630 237,630 237,630
237,630 0 +0,580 +0,24%
23 sep 235,170 235,170 235,170
235,170 0 -2,460 -1,04%
24 sep 239,870 239,870 239,870
239,870 0 +4,700 +2,00%
25 sep 240,500 240,500 240,500
240,500 0 +0,630 +0,26%
26 sep 247,180 247,180 247,180
247,180 0 +6,680 +2,78%
27 sep 255,560 255,560 255,560
255,560 0 +8,380 +3,39%
30 sep 261,180 261,180 261,180
261,180 0 +5,620 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront