BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD

NAV:LU1289970086.FONDNL.USD, LU1289970086
+ BlackRock Strategic Funds - BlackRock Emerging Markets Equity Strategies Fund A2 USD op mijn watchlist
249,310 00:00
-11,410 (-4,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 259,740 259,740 259,740
259,740 0 -1,440 -0,55%
02 okt 269,650 269,650 269,650
269,650 0 +9,910 +3,82%
03 okt 263,110 263,110 263,110
263,110 0 -6,540 -2,43%
04 okt 265,660 265,660 265,660
265,660 0 +2,550 +0,97%
07 okt 269,410 269,410 269,410
269,410 0 +3,750 +1,41%
08 okt 256,930 256,930 256,930
256,930 0 -12,480 -4,63%
09 okt 252,270 252,270 252,270
252,270 0 -4,660 -1,81%
10 okt 252,950 252,950 252,950
252,950 0 +0,680 +0,27%
11 okt 252,070 252,070 252,070
252,070 0 -0,880 -0,35%
14 okt 250,870 250,870 250,870
250,870 0 -1,200 -0,48%
15 okt 246,690 246,690 246,690
246,690 0 -4,180 -1,67%
16 okt 248,770 248,770 248,770
248,770 0 +2,080 +0,84%
17 okt 243,630 243,630 243,630
243,630 0 -5,140 -2,07%
18 okt 249,200 249,200 249,200
249,200 0 +5,570 +2,29%
22 okt 249,020 249,020 249,020
249,020 0 -0,180 -0,07%
23 okt 248,950 248,950 248,950
248,950 0 -0,070 -0,03%
24 okt 246,240 246,240 246,240
246,240 0 -2,710 -1,09%
25 okt 0,000 244,780 0,000
0,000 0 -1,460 -0,59%
28 okt 247,880 247,880 247,880
247,880 0 +3,100 +1,27%
29 okt 247,630 247,630 247,630
247,630 0 -0,250 -0,10%
30 okt 244,810 244,810 244,810
244,810 0 -2,820 -1,14%
31 okt 243,360 243,360 243,360
243,360 0 -1,450 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront