Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,780 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 10,330 10,330 10,330
10,330 0 -0,080 -0,77%
05 nov 10,370 10,370 10,370
10,370 0 +0,040 +0,39%
06 nov 10,420 10,420 10,420
10,420 0 +0,050 +0,48%
08 nov 10,550 10,550 10,550
10,550 0 +0,130 +1,25%
11 nov 10,510 10,510 10,510
10,510 0 -0,040 -0,38%
12 nov 10,420 10,420 10,420
10,420 0 -0,090 -0,86%
13 nov 10,320 10,320 10,320
10,320 0 -0,100 -0,96%
14 nov 10,240 10,240 10,240
10,240 0 -0,080 -0,78%
15 nov 10,240 10,240 10,240
10,240 0 0,000 0,00%
18 nov 10,220 10,220 10,220
10,220 0 -0,020 -0,20%
19 nov 10,280 10,280 10,280
10,280 0 +0,060 +0,59%
20 nov 10,270 10,270 10,270
10,270 0 -0,010 -0,10%
21 nov 10,270 10,270 10,270
10,270 0 0,000 0,00%
22 nov 10,330 10,330 10,330
10,330 0 +0,060 +0,58%
25 nov 10,400 10,400 10,400
10,400 0 +0,070 +0,68%
26 nov 10,410 10,410 10,410
10,410 0 +0,010 +0,10%
27 nov 10,410 10,410 10,410
10,410 0 0,000 0,00%
28 nov 10,390 10,390 10,390
10,390 0 -0,020 -0,19%
29 nov 10,440 10,440 10,440
10,440 0 +0,050 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront