Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,750 00:00
-0,010 (-0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,840 10,840 10,840
10,840 0 -0,020 -0,18%
02 okt 10,880 10,880 10,880
10,880 0 +0,040 +0,37%
03 okt 10,800 10,800 10,800
10,800 0 -0,080 -0,74%
04 okt 10,820 10,820 10,820
10,820 0 +0,020 +0,19%
07 okt 10,760 10,760 10,760
10,760 0 -0,060 -0,55%
08 okt 10,750 10,750 10,750
10,750 0 -0,010 -0,09%
09 okt 10,620 10,620 10,620
10,620 0 -0,130 -1,21%
10 okt 10,580 10,580 10,580
10,580 0 -0,040 -0,38%
11 okt 10,630 10,630 10,630
10,630 0 +0,050 +0,47%
14 okt 10,700 10,700 10,700
10,700 0 +0,070 +0,66%
15 okt 10,690 10,690 10,690
10,690 0 -0,010 -0,09%
16 okt 10,690 10,690 10,690
10,690 0 0,000 0,00%
17 okt 10,680 10,680 10,680
10,680 0 -0,010 -0,09%
18 okt 10,690 10,690 10,690
10,690 0 +0,010 +0,09%
21 okt 10,640 10,640 10,640
10,640 0 -0,050 -0,47%
22 okt 10,530 10,530 10,530
10,530 0 -0,110 -1,03%
23 okt 10,560 10,560 10,560
10,560 0 +0,030 +0,28%
24 okt 10,540 10,540 10,540
10,540 0 -0,020 -0,19%
25 okt 10,520 10,520 10,520
10,520 0 -0,020 -0,19%
28 okt 10,500 10,500 10,500
10,500 0 -0,020 -0,19%
29 okt 10,460 10,460 10,460
10,460 0 -0,040 -0,38%
30 okt 10,470 10,470 10,470
10,470 0 +0,010 +0,10%
31 okt 10,410 10,410 10,410
10,410 0 -0,060 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront