Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,520 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,610 10,610 10,610
10,610 0 0,000 0,00%
04 mrt 10,540 10,540 10,540
10,540 0 -0,070 -0,66%
05 mrt 10,490 10,490 10,490
10,490 0 -0,050 -0,47%
06 mrt 10,410 10,410 10,410
10,410 0 -0,080 -0,76%
07 mrt 10,410 10,410 10,410
10,410 0 0,000 0,00%
10 mrt 10,380 10,380 10,380
10,380 0 -0,030 -0,29%
11 mrt 10,310 10,310 10,310
10,310 0 -0,070 -0,67%
12 mrt 10,300 10,300 10,300
10,300 0 -0,010 -0,10%
13 mrt 10,270 10,270 10,270
10,270 0 -0,030 -0,29%
14 mrt 10,360 10,360 10,360
10,360 0 +0,090 +0,88%
17 mrt 10,440 10,440 10,440
10,440 0 +0,080 +0,77%
18 mrt 10,530 10,530 10,530
10,530 0 +0,090 +0,86%
19 mrt 10,550 10,550 10,550
10,550 0 +0,020 +0,19%
20 mrt 10,600 10,600 10,600
10,600 0 +0,050 +0,47%
21 mrt 0,000 10,560 0,000
0,000 0 -0,040 -0,38%
24 mrt 10,520 10,520 10,520
10,520 0 -0,040 -0,38%
25 mrt 10,520 10,520 10,520
10,520 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront