Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
10,780 00:00
+0,040 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,560 10,560
10,560 0 -0,100 -0,94%
04 feb 10,580 10,580 10,580
10,580 0 +0,020 +0,19%
05 feb 10,700 10,700 10,700
10,700 0 +0,120 +1,13%
06 feb 10,750 10,750 10,750
10,750 0 +0,050 +0,47%
07 feb 10,750 10,750 10,750
10,750 0 0,000 0,00%
10 feb 10,730 10,730 10,730
10,730 0 -0,020 -0,19%
11 feb 10,750 10,750 10,750
10,750 0 +0,020 +0,19%
12 feb 10,750 10,750 10,750
10,750 0 0,000 0,00%
13 feb 10,740 10,740 10,740
10,740 0 -0,010 -0,09%