Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR

NAV:LU1233164364.FONDNL.EUR, LU1233164364
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation 12% Fund Class A accumulation - EUR op mijn watchlist
10,780 00:00
+0,040 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,460 10,460 10,460
10,460 0 +0,020 +0,19%
03 dec 10,490 10,490 10,490
10,490 0 +0,030 +0,29%
04 dec 10,540 10,540 10,540
10,540 0 +0,050 +0,48%
05 dec 10,550 10,550 10,550
10,550 0 +0,010 +0,09%
06 dec 10,540 10,540 10,540
10,540 0 -0,010 -0,09%
09 dec 10,590 10,590 10,590
10,590 0 +0,050 +0,47%
10 dec 10,560 10,560 10,560
10,560 0 -0,030 -0,28%
11 dec 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
12 dec 10,540 10,540 10,540
10,540 0 -0,030 -0,28%
13 dec 10,470 10,470 10,470
10,470 0 -0,070 -0,66%
16 dec 10,430 10,430 10,430
10,430 0 -0,040 -0,38%
17 dec 10,350 10,350 10,350
10,350 0 -0,080 -0,77%
18 dec 10,320 10,320 10,320
10,320 0 -0,030 -0,29%
19 dec 10,130 10,130 10,130
10,130 0 -0,190 -1,84%
20 dec 10,000 10,000 10,000
10,000 0 -0,130 -1,28%
23 dec 10,110 10,110 10,110
10,110 0 +0,110 +1,10%
27 dec 10,180 10,180 10,180
10,180 0 +0,070 +0,69%
30 dec 10,170 10,170 10,170
10,170 0 -0,010 -0,10%
31 dec 10,190 10,190 10,190
10,190 0 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront