BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
247,250 00:00
-5,020 (-1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 255,360 255,360 255,360
255,360 0 +1,920 +0,76%
06 nov 258,070 258,070 258,070
258,070 0 +2,710 +1,06%
08 nov 261,970 261,970 261,970
261,970 0 +3,900 +1,51%
11 nov 262,620 262,620 262,620
262,620 0 +0,650 +0,25%
12 nov 262,030 262,030 262,030
262,030 0 -0,590 -0,22%
13 nov 260,770 260,770 260,770
260,770 0 -1,260 -0,48%
14 nov 261,070 261,070 261,070
261,070 0 +0,300 +0,12%
15 nov 258,070 258,070 258,070
258,070 0 -3,000 -1,15%
18 nov 257,100 257,100 257,100
257,100 0 -0,970 -0,38%
19 nov 257,000 257,000 257,000
257,000 0 -0,100 -0,04%
20 nov 257,730 257,730 257,730
257,730 0 +0,730 +0,28%
21 nov 258,740 258,740 258,740
258,740 0 +1,010 +0,39%
22 nov 260,830 260,830 260,830
260,830 0 +2,090 +0,81%
25 nov 262,410 262,410 262,410
262,410 0 +1,580 +0,61%
26 nov 262,150 262,150 262,150
262,150 0 -0,260 -0,10%
27 nov 262,820 262,820 262,820
262,820 0 +0,670 +0,26%
28 nov 262,600 262,600 262,600
262,600 0 -0,220 -0,08%
29 nov 263,380 263,380 263,380
263,380 0 +0,780 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront